Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.48 | 7.53 | 7.44 | 7.46 | 3.57 Million |
| 09 Sep, 2022 | 7.4 | 7.47 | 7.4 | 7.44 | 3.26 Million |
| 08 Sep, 2022 | 7.15 | 7.26 | 7.13 | 7.24 | 4.93 Million |
| 07 Sep, 2022 | 7.16 | 7.22 | 7.1 | 7.21 | 4.35 Million |
| 06 Sep, 2022 | 7.17 | 7.24 | 7.12 | 7.19 | 6.45 Million |
| 02 Sep, 2022 | 7.28 | 7.39 | 7.2 | 7.21 | 5.09 Million |
| 01 Sep, 2022 | 7.28 | 7.3 | 7.14 | 7.21 | 6.76 Million |
| 31 Aug, 2022 | 7.49 | 7.52 | 7.39 | 7.43 | 15.87 Million |
| 30 Aug, 2022 | 7.32 | 7.34 | 7.21 | 7.25 | 8.21 Million |
| 29 Aug, 2022 | 7.15 | 7.22 | 7.12 | 7.14 | 6.7 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS