Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.9 | 5.97 | 5.79 | 5.85 | 7.54 Million |
| 23 Sep, 2022 | 5.94 | 5.98 | 5.91 | 5.95 | 8.84 Million |
| 22 Sep, 2022 | 6.25 | 6.29 | 6.21 | 6.23 | 6.83 Million |
| 21 Sep, 2022 | 6.42 | 6.49 | 6.32 | 6.33 | 6.43 Million |
| 20 Sep, 2022 | 6.53 | 6.56 | 6.46 | 6.5 | 6.14 Million |
| 19 Sep, 2022 | 6.59 | 6.68 | 6.58 | 6.66 | 6.72 Million |
| 16 Sep, 2022 | 6.74 | 6.76 | 6.67 | 6.75 | 8.98 Million |
| 15 Sep, 2022 | 6.74 | 6.81 | 6.69 | 6.74 | 11.22 Million |
| 14 Sep, 2022 | 7.08 | 7.12 | 6.91 | 6.98 | 10.58 Million |
| 13 Sep, 2022 | 7.39 | 7.42 | 7.21 | 7.22 | 10.84 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS