Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.44 | 7.46 | 7.19 | 7.2 | 5.04 Million |
| 25 Aug, 2022 | 7.31 | 7.43 | 7.3 | 7.43 | 3.79 Million |
| 24 Aug, 2022 | 7.3 | 7.34 | 7.26 | 7.3 | 4.5 Million |
| 23 Aug, 2022 | 7.33 | 7.4 | 7.3 | 7.3 | 4.63 Million |
| 22 Aug, 2022 | 7.39 | 7.4 | 7.28 | 7.28 | 4.71 Million |
| 19 Aug, 2022 | 7.61 | 7.64 | 7.57 | 7.59 | 4.85 Million |
| 18 Aug, 2022 | 7.66 | 7.72 | 7.63 | 7.66 | 4.19 Million |
| 17 Aug, 2022 | 7.52 | 7.73 | 7.48 | 7.63 | 10.16 Million |
| 16 Aug, 2022 | 7.58 | 7.69 | 7.57 | 7.64 | 3.74 Million |
| 15 Aug, 2022 | 7.51 | 7.6 | 7.5 | 7.59 | 3.31 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS