Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 8.14 | 8.24 | 8.11 | 8.2 | 5.06 Million |
| 02 May, 2022 | 7.95 | 8.07 | 7.92 | 8.07 | 5.79 Million |
| 29 Apr, 2022 | 8.1 | 8.15 | 7.94 | 7.96 | 6.77 Million |
| 28 Apr, 2022 | 8.01 | 8.12 | 7.91 | 8.09 | 9.97 Million |
| 27 Apr, 2022 | 8.2 | 8.26 | 8.11 | 8.18 | 7.57 Million |
| 26 Apr, 2022 | 8.42 | 8.43 | 8.23 | 8.24 | 6.16 Million |
| 25 Apr, 2022 | 8.41 | 8.5 | 8.32 | 8.47 | 7.14 Million |
| 22 Apr, 2022 | 8.67 | 8.69 | 8.48 | 8.53 | 6.28 Million |
| 21 Apr, 2022 | 8.73 | 8.74 | 8.51 | 8.52 | 8.94 Million |
| 20 Apr, 2022 | 8.78 | 8.81 | 8.56 | 8.77 | 13.48 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS