Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 8.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1986 33.0 33.25 33.0 33.0 2.3 Million
25 Nov, 1986 33.13 33.13 33.0 33.13 185.6 Thousand
24 Nov, 1986 33.25 33.25 33.25 33.25 246.4 Thousand
21 Nov, 1986 33.5 33.5 33.25 33.5 1.24 Million
20 Nov, 1986 33.63 33.63 33.5 33.63 560 Thousand
19 Nov, 1986 33.25 33.37 33.25 33.25 1.38 Million
18 Nov, 1986 33.13 33.5 33.0 33.13 3.18 Million
17 Nov, 1986 33.0 33.25 32.87 33.0 1.81 Million
14 Nov, 1986 33.37 33.63 32.87 33.37 1.84 Million
13 Nov, 1986 33.0 33.5 33.0 33.0 1.92 Million