Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 8.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1986 31.88 31.88 31.75 31.88 598.4 Thousand
11 Dec, 1986 31.75 32.0 31.63 31.75 1.05 Million
10 Dec, 1986 32.0 32.0 31.75 32.0 800 Thousand
09 Dec, 1986 31.88 32.0 31.63 31.88 1.29 Million
08 Dec, 1986 32.0 32.12 31.63 32.0 1.21 Million
05 Dec, 1986 32.25 32.5 32.25 32.25 563.2 Thousand
04 Dec, 1986 32.5 32.87 32.38 32.5 688 Thousand
02 Dec, 1986 32.87 33.0 32.75 32.87 3.56 Million
01 Dec, 1986 32.87 32.87 32.75 32.87 1.07 Million
28 Nov, 1986 33.13 33.13 33.0 33.13 115.2 Thousand