Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 8.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1986 32.5 34.25 32.25 32.5 7.6 Million
11 Nov, 1986 33.5 33.5 33.13 33.5 1.84 Million
10 Nov, 1986 34.0 34.12 33.88 34.0 672 Thousand
07 Nov, 1986 34.75 34.75 34.63 34.75 364.8 Thousand
06 Nov, 1986 34.87 35.13 34.63 34.87 873.6 Thousand
05 Nov, 1986 35.0 35.13 35.0 35.0 521.6 Thousand
04 Nov, 1986 35.37 35.37 35.13 35.37 2.51 Million
03 Nov, 1986 35.13 35.25 35.13 35.13 1.14 Million
31 Oct, 1986 35.25 35.5 35.13 35.25 1.22 Million
30 Oct, 1986 36.25 36.5 36.25 36.25 1.18 Million