Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.94

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 34.87 34.87 34.75 34.87 1.88 Million
13 Oct, 1986 34.5 34.5 34.5 34.5 704 Thousand
10 Oct, 1986 34.75 34.75 34.75 34.75 188.8 Thousand
09 Oct, 1986 35.0 35.88 35.0 35.0 819.2 Thousand
08 Oct, 1986 35.88 35.88 35.37 35.88 2.28 Million
07 Oct, 1986 35.37 35.37 34.75 35.37 1.73 Million
06 Oct, 1986 33.75 33.75 33.25 33.75 1.32 Million
03 Oct, 1986 33.13 33.25 33.0 33.13 416 Thousand
02 Oct, 1986 33.25 33.37 33.25 33.25 1.19 Million
01 Oct, 1986 33.37 33.5 33.13 33.37 2.8 Million