Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.75

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1986 33.37 33.37 33.0 33.37 1.68 Million
25 Sep, 1986 33.13 33.25 33.0 33.13 1.25 Million
24 Sep, 1986 33.25 33.25 33.13 33.25 163.2 Thousand
23 Sep, 1986 33.25 33.63 33.25 33.25 1.87 Million
22 Sep, 1986 33.63 33.63 33.5 33.63 1.23 Million
19 Sep, 1986 34.0 34.0 33.75 34.0 3.8 Million
18 Sep, 1986 33.75 33.88 33.5 33.75 2.78 Million
17 Sep, 1986 33.63 33.88 33.63 33.63 1.76 Million
16 Sep, 1986 33.75 33.88 33.37 33.75 5.62 Million
15 Sep, 1986 33.75 33.75 33.37 33.75 3.71 Million