Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.75

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1986 32.63 33.13 32.12 32.63 1.43 Million
11 Sep, 1986 32.75 33.63 32.5 32.75 4.66 Million
10 Sep, 1986 33.75 33.88 33.63 33.75 2.13 Million
09 Sep, 1986 33.25 33.25 33.0 33.25 1.04 Million
08 Sep, 1986 32.63 32.63 32.38 32.63 755.2 Thousand
05 Sep, 1986 32.63 33.13 32.63 32.63 2 Million
04 Sep, 1986 33.13 33.13 32.87 33.13 560 Thousand
03 Sep, 1986 33.0 33.0 32.63 33.0 793.6 Thousand
02 Sep, 1986 33.0 33.25 33.0 33.0 569.6 Thousand
29 Aug, 1986 33.37 33.63 33.37 33.37 742.4 Thousand