Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.87

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1986 32.63 32.87 32.63 32.63 1.56 Million
26 Aug, 1986 33.37 33.37 33.0 33.37 1.23 Million
25 Aug, 1986 33.75 33.88 33.75 33.75 256 Thousand
22 Aug, 1986 34.12 34.25 34.0 34.12 2.43 Million
21 Aug, 1986 33.88 33.88 33.0 33.88 3.73 Million
20 Aug, 1986 32.75 32.75 32.25 32.75 777.6 Thousand
19 Aug, 1986 32.12 32.25 32.12 32.12 576 Thousand
18 Aug, 1986 32.25 32.38 32.25 32.25 611.2 Thousand
15 Aug, 1986 32.38 32.38 32.12 32.38 496 Thousand
14 Aug, 1986 32.38 32.38 32.25 32.38 4.82 Million