Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 432.24 439.23 431.59 438.48 124.9 Thousand
25 Nov, 2024 431.97 438.76 427.16 431.3 546 Thousand
22 Nov, 2024 426.06 433.12 425.51 428.5 171.6 Thousand
21 Nov, 2024 420.93 426.54 417.35 425.03 156.31 Thousand
20 Nov, 2024 414.93 419.72 411.06 419.45 109.4 Thousand
19 Nov, 2024 408.2 417.24 403.09 416.45 158.62 Thousand
18 Nov, 2024 405.76 416.32 403.65 412.63 155.74 Thousand
15 Nov, 2024 408.74 413.91 402.95 405.0 207.5 Thousand
14 Nov, 2024 410.62 410.87 405.12 406.11 125.32 Thousand
13 Nov, 2024 417.74 417.74 410.53 410.59 87.73 Thousand