Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 422.8 424.33 416.33 417.55 79.85 Thousand
11 Nov, 2024 427.94 430.58 420.92 421.96 98.34 Thousand
08 Nov, 2024 425.75 430.25 423.88 427.42 105.9 Thousand
07 Nov, 2024 426.66 427.22 420.45 424.42 105.82 Thousand
06 Nov, 2024 421.06 430.57 420.3 428.01 188.31 Thousand
05 Nov, 2024 401.9 409.2 398.61 408.69 165.52 Thousand
04 Nov, 2024 415.04 419.39 402.21 402.5 180.11 Thousand
01 Nov, 2024 451.22 453.0 411.68 415.18 221.1 Thousand
31 Oct, 2024 449.46 452.42 445.91 448.84 275.12 Thousand
30 Oct, 2024 450.96 453.21 446.96 450.23 110.92 Thousand