Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 448.44 454.44 448.33 452.87 134.5 Thousand
28 Oct, 2024 449.12 454.39 445.5 450.36 147 Thousand
25 Oct, 2024 458.29 462.21 440.6 444.02 258.81 Thousand
24 Oct, 2024 465.48 467.54 456.86 458.3 163.72 Thousand
23 Oct, 2024 469.3 469.3 460.45 463.78 191.5 Thousand
22 Oct, 2024 476.92 476.92 466.97 468.42 154.53 Thousand
21 Oct, 2024 480.74 481.52 471.97 477.91 160.94 Thousand
18 Oct, 2024 475.93 491.03 475.93 481.68 253 Thousand
17 Oct, 2024 516.49 518.0 479.41 483.05 238.11 Thousand
16 Oct, 2024 525.65 525.65 510.52 513.32 155.34 Thousand