Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 533.27 539.1 524.62 525.65 129.9 Thousand
14 Oct, 2024 536.86 536.86 531.1 533.27 58.94 Thousand
11 Oct, 2024 531.44 538.46 531.44 534.7 65 Thousand
10 Oct, 2024 531.7 535.61 526.99 529.47 87.9 Thousand
09 Oct, 2024 528.69 533.88 525.36 532.6 77 Thousand
08 Oct, 2024 526.42 533.42 526.37 530.9 72.3 Thousand
07 Oct, 2024 541.64 541.64 518.88 521.98 106.9 Thousand
04 Oct, 2024 535.46 543.31 535.46 542.86 86.32 Thousand
03 Oct, 2024 541.6 541.6 527.15 535.67 139.44 Thousand
02 Oct, 2024 540.38 544.49 538.03 541.43 78.01 Thousand