Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 393.94 399.4 393.31 394.87 53.5 Thousand
14 May, 2024 401.33 403.55 392.94 394.17 91.1 Thousand
13 May, 2024 406.86 409.45 401.8 402.73 85.87 Thousand
10 May, 2024 411.72 411.72 404.83 406.57 53.3 Thousand
09 May, 2024 405.44 410.78 402.47 410.53 50.7 Thousand
08 May, 2024 405.44 406.62 399.37 404.5 44.2 Thousand
07 May, 2024 400.05 409.28 399.29 405.44 108.02 Thousand
06 May, 2024 392.75 400.72 392.75 400.53 53.09 Thousand
03 May, 2024 386.06 390.4 383.07 390.01 45.3 Thousand
02 May, 2024 385.46 386.82 380.34 384.94 51.21 Thousand