Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 382.7 385.35 379.87 382.66 61.44 Thousand
23 Apr, 2024 383.98 389.8 382.01 385.69 56.6 Thousand
22 Apr, 2024 384.97 387.55 378.79 382.21 56.53 Thousand
19 Apr, 2024 381.28 385.57 380.16 381.56 49.82 Thousand
18 Apr, 2024 380.35 383.87 376.79 380.46 38.94 Thousand
17 Apr, 2024 382.75 382.75 375.66 378.19 64.62 Thousand
16 Apr, 2024 378.13 383.28 377.06 380.97 55.8 Thousand
15 Apr, 2024 384.96 385.71 378.35 378.87 41.4 Thousand
12 Apr, 2024 381.97 386.53 379.14 381.15 40.3 Thousand
11 Apr, 2024 393.22 394.0 383.76 384.28 52.77 Thousand