Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 391.25 397.88 391.25 393.36 48 Thousand
09 Apr, 2024 400.66 400.66 391.24 392.13 36.31 Thousand
08 Apr, 2024 401.19 403.27 396.59 398.48 61.54 Thousand
05 Apr, 2024 398.38 402.44 394.3 400.58 74.42 Thousand
04 Apr, 2024 401.72 402.8 395.61 396.74 64.2 Thousand
03 Apr, 2024 398.94 403.07 397.2 399.2 58.03 Thousand
02 Apr, 2024 401.49 402.21 393.74 400.94 91.3 Thousand
01 Apr, 2024 403.71 405.37 398.32 401.89 91.9 Thousand
28 Mar, 2024 410.04 410.78 401.28 401.57 61.3 Thousand
27 Mar, 2024 408.97 410.0 401.77 408.17 389.3 Thousand