Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 402.2 408.37 401.29 405.96 111.82 Thousand
25 Mar, 2024 402.77 406.16 400.7 404.71 58.4 Thousand
22 Mar, 2024 408.32 409.23 394.79 400.21 90.52 Thousand
21 Mar, 2024 406.32 410.3 400.74 407.44 76.9 Thousand
20 Mar, 2024 414.35 416.82 401.92 406.18 100.62 Thousand
19 Mar, 2024 412.84 414.48 408.65 412.0 100.3 Thousand
18 Mar, 2024 415.45 419.78 409.48 411.28 89.33 Thousand
15 Mar, 2024 406.78 419.09 406.78 416.79 311 Thousand
14 Mar, 2024 409.83 411.1 406.1 408.69 78.5 Thousand
13 Mar, 2024 411.41 414.55 405.6 407.84 106.72 Thousand