ESSA Bancorp Inc (ESSA)

USD 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 18.5 18.53 18.26 18.39 28.66 Thousand
29 May, 2025 18.57 18.57 18.31 18.33 22.17 Thousand
28 May, 2025 605.0 610.0 590.0 590.0 41.38 Million
27 May, 2025 605.0 615.0 595.0 600.0 31.1 Million
26 May, 2025 620.0 620.0 600.0 605.0 46.41 Million
23 May, 2025 630.0 650.0 620.0 620.0 104.04 Million
22 May, 2025 630.0 645.0 615.0 625.0 105.2 Million
21 May, 2025 630.0 640.0 615.0 635.0 83.39 Million
20 May, 2025 635.0 665.0 610.0 630.0 181.47 Million
19 May, 2025 580.0 615.0 570.0 610.0 141.64 Million