ESSA Bancorp Inc (ESSA)
USD 600.0
(-100.0%)
USD 600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 595.0 | 645.0 | 585.0 | 635.0 | 129.71 Million |
| 12 Jun, 2025 | 600.0 | 605.0 | 585.0 | 590.0 | 26.03 Million |
| 11 Jun, 2025 | 585.0 | 595.0 | 580.0 | 590.0 | 21.31 Million |
| 10 Jun, 2025 | 595.0 | 600.0 | 580.0 | 585.0 | 22.47 Million |
| 09 Jun, 2025 | 18.74 | 18.79 | 18.46 | 18.65 | 12.68 Thousand |
| 06 Jun, 2025 | 18.38 | 18.65 | 18.28 | 18.65 | 15.58 Thousand |
| 05 Jun, 2025 | 605.0 | 605.0 | 585.0 | 595.0 | 23.66 Million |
| 04 Jun, 2025 | 570.0 | 605.0 | 565.0 | 600.0 | 70.12 Million |
| 03 Jun, 2025 | 585.0 | 585.0 | 560.0 | 565.0 | 30.29 Million |
| 02 Jun, 2025 | 585.0 | 585.0 | 565.0 | 580.0 | 51.14 Million |
ESTA
ETNB
ETON
ESOA
ESPR
ESQ