ESSA Bancorp Inc (ESSA)

USD 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 11.12 11.15 11.11 11.15 1300.00
11 Dec, 2007 11.1 11.16 11.1 11.16 11.86 Thousand
10 Dec, 2007 11.06 11.08 11.04 11.08 5307.00
07 Dec, 2007 11.01 11.08 11.01 11.08 700.00
06 Dec, 2007 11.06 11.06 11.01 11.06 2800.00
05 Dec, 2007 11.09 11.19 11.06 11.11 4800.00
04 Dec, 2007 11.2 11.2 11.1 11.1 22.54 Thousand
03 Dec, 2007 11.1 11.48 11.1 11.24 6054.00
30 Nov, 2007 11.6 11.6 11.15 11.15 14.75 Thousand
29 Nov, 2007 11.3 11.62 11.2 11.61 7130.00