ESSA Bancorp Inc (ESSA)

USD 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 11.4 11.47 11.37 11.45 28.9 Thousand
27 Nov, 2007 11.35 11.45 11.35 11.42 500.00
26 Nov, 2007 11.35 11.6 11.29 11.32 14.41 Thousand
23 Nov, 2007 11.56 11.56 11.32 11.32 400.00
21 Nov, 2007 11.05 11.21 11.04 11.15 3052.00
20 Nov, 2007 11.2 11.35 11.19 11.35 23.76 Thousand
19 Nov, 2007 11.37 11.37 11.33 11.37 1600.00
16 Nov, 2007 11.3 11.44 11.3 11.44 1698.00
15 Nov, 2007 11.52 11.55 11.41 11.55 4200.00
14 Nov, 2007 11.55 11.57 11.51 11.57 6400.00