ESSA Bancorp Inc (ESSA)

USD 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2007 11.6 11.71 11.55 11.62 33.1 Thousand
09 Nov, 2007 11.45 11.59 11.36 11.55 21.22 Thousand
08 Nov, 2007 11.4 11.69 11.39 11.43 66.29 Thousand
07 Nov, 2007 11.27 11.41 11.24 11.39 27.32 Thousand
06 Nov, 2007 11.35 11.58 11.35 11.48 27.15 Thousand
05 Nov, 2007 11.3 11.45 11.16 11.33 20.6 Thousand
02 Nov, 2007 11.33 11.34 11.32 11.34 14.7 Thousand
01 Nov, 2007 11.44 11.53 11.4 11.4 24.54 Thousand
31 Oct, 2007 11.51 11.53 11.39 11.45 2936.00
30 Oct, 2007 11.5 11.57 11.48 11.48 800.00