ESSA Bancorp Inc (ESSA)
USD 600.0
(-100.0%)
USD 600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 575.0 | 595.0 | 565.0 | 575.0 | 32.73 Million |
| 15 May, 2025 | 585.0 | 590.0 | 570.0 | 575.0 | 24.09 Million |
| 14 May, 2025 | 570.0 | 595.0 | 565.0 | 585.0 | 21.85 Million |
| 13 May, 2025 | 19.8 | 19.83 | 19.5 | 19.5 | 96.51 Thousand |
| 12 May, 2025 | 19.5 | 19.71 | 19.48 | 19.56 | 56.97 Thousand |
| 09 May, 2025 | 610.0 | 625.0 | 540.0 | 560.0 | 46.24 Million |
| 08 May, 2025 | 635.0 | 645.0 | 610.0 | 610.0 | 10.21 Million |
| 07 May, 2025 | 650.0 | 650.0 | 630.0 | 630.0 | 10.97 Million |
| 06 May, 2025 | 620.0 | 645.0 | 610.0 | 645.0 | 18 Million |
| 05 May, 2025 | 595.0 | 620.0 | 595.0 | 615.0 | 11.69 Million |
ESTA
ETNB
ETON
ESOA
ESPR
ESQ