EverQuote Inc Class A (EVER)

USD 23.25

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 39.2 39.35 36.8 39.15 624.45 Thousand
03 Mar, 2020 40.25 41.34 37.0 38.19 536.4 Thousand
02 Mar, 2020 40.99 42.14 38.03 40.14 524.97 Thousand
28 Feb, 2020 36.9 40.96 36.15 40.62 755.9 Thousand
27 Feb, 2020 38.32 40.75 36.83 38.24 777.45 Thousand
26 Feb, 2020 38.0 40.5 38.0 39.17 916.58 Thousand
25 Feb, 2020 43.0 46.0 37.46 40.01 1.4 Million
24 Feb, 2020 45.6 48.23 43.03 45.74 796 Thousand
21 Feb, 2020 45.35 47.44 43.99 46.65 582.75 Thousand
20 Feb, 2020 43.75 47.42 43.47 45.17 516 Thousand