EverQuote Inc Class A (EVER)
USD 23.43
(0.34%)
USD 23.43
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 8.56 | 9.15 | 8.56 | 8.95 | 439.92 Thousand |
| 19 May, 2023 | 8.28 | 8.67 | 7.97 | 8.59 | 463.21 Thousand |
| 18 May, 2023 | 7.77 | 8.26 | 7.73 | 8.22 | 534.05 Thousand |
| 17 May, 2023 | 7.18 | 7.84 | 6.83 | 7.8 | 842.73 Thousand |
| 16 May, 2023 | 6.96 | 7.07 | 6.78 | 6.83 | 503.97 Thousand |
| 15 May, 2023 | 7.05 | 7.23 | 7.01 | 7.04 | 358.74 Thousand |
| 12 May, 2023 | 7.19 | 7.27 | 6.9 | 7.05 | 365.99 Thousand |
| 11 May, 2023 | 7.33 | 7.38 | 6.94 | 7.15 | 910.6 Thousand |
| 10 May, 2023 | 6.87 | 7.4 | 6.74 | 7.27 | 967.06 Thousand |
| 09 May, 2023 | 8.16 | 8.17 | 6.54 | 6.81 | 1.53 Million |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM