Extreme Networks Inc (EXTR)

USD 19.89

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2000 168.5 174.44 164.5 173.38 3.36 Million
14 Aug, 2000 162.75 172.38 159.0 168.25 4.13 Million
11 Aug, 2000 158.5 159.88 151.06 159.75 1.98 Million
10 Aug, 2000 154.38 161.0 151.25 160.38 4.19 Million
09 Aug, 2000 162.88 163.0 155.06 156.56 5.31 Million
08 Aug, 2000 151.06 159.5 148.75 157.88 4.84 Million
07 Aug, 2000 143.13 149.31 142.0 148.63 2.86 Million
04 Aug, 2000 140.06 143.13 135.69 141.81 3.82 Million
03 Aug, 2000 119.63 139.0 117.75 134.38 5.16 Million
02 Aug, 2000 133.69 139.13 127.19 128.31 3.04 Million