Extreme Networks Inc (EXTR)

USD 19.89

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2000 139.81 141.5 132.06 132.75 2.64 Million
31 Jul, 2000 132.5 145.0 130.0 139.64 4.87 Million
28 Jul, 2000 139.06 147.5 128.0 129.94 6.93 Million
27 Jul, 2000 149.95 149.95 135.0 139.64 4.67 Million
26 Jul, 2000 144.06 151.0 141.13 149.88 5.48 Million
25 Jul, 2000 139.69 145.38 136.56 144.06 5.67 Million
24 Jul, 2000 150.88 151.0 131.22 133.5 6.52 Million
21 Jul, 2000 143.25 158.88 142.31 157.0 8.69 Million
20 Jul, 2000 127.0 150.75 125.75 148.25 13.58 Million
19 Jul, 2000 125.44 126.56 113.63 116.0 5.23 Million