Extreme Networks Inc (EXTR)

USD 19.89

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 131.0 133.13 125.13 129.31 2.57 Million
17 Jul, 2000 140.75 144.25 132.0 135.0 4.17 Million
14 Jul, 2000 126.13 146.56 126.13 142.5 6.98 Million
13 Jul, 2000 118.0 125.48 115.81 123.95 2.28 Million
12 Jul, 2000 125.06 125.5 117.06 118.56 4.57 Million
11 Jul, 2000 114.0 125.5 112.5 123.0 7.56 Million
10 Jul, 2000 102.5 115.13 102.5 112.0 6.91 Million
07 Jul, 2000 94.5 104.63 94.0 101.25 1.65 Million
06 Jul, 2000 96.31 97.5 90.63 92.5 1.14 Million
05 Jul, 2000 102.0 102.0 92.75 94.94 952.6 Thousand