Extreme Networks Inc (EXTR)

USD 19.89

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 103.63 104.25 100.5 101.13 453.8 Thousand
30 Jun, 2000 101.94 106.13 101.5 105.5 1.45 Million
29 Jun, 2000 99.19 102.75 98.0 101.25 1.78 Million
28 Jun, 2000 92.63 100.0 92.38 100.0 1.85 Million
27 Jun, 2000 97.75 98.5 91.75 92.25 1.21 Million
26 Jun, 2000 97.63 99.5 96.0 98.06 3.3 Million
23 Jun, 2000 102.56 102.63 94.5 96.13 2.11 Million
22 Jun, 2000 100.53 106.25 100.38 102.38 2.57 Million
21 Jun, 2000 99.75 100.44 96.88 99.5 2.32 Million
20 Jun, 2000 96.0 101.5 96.0 101.0 3.54 Million