Extreme Networks Inc (EXTR)

USD 19.99

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2000 86.97 87.88 84.63 84.75 1.76 Million
15 Jun, 2000 87.25 88.38 80.63 86.44 2.66 Million
14 Jun, 2000 88.06 92.5 84.5 87.0 2.66 Million
13 Jun, 2000 80.0 91.75 79.19 87.75 3.92 Million
12 Jun, 2000 82.88 84.5 77.63 80.69 2.37 Million
09 Jun, 2000 77.0 83.0 77.0 82.13 4.17 Million
08 Jun, 2000 75.25 79.75 72.88 75.0 5.86 Million
07 Jun, 2000 67.5 75.38 66.75 74.0 2.85 Million
06 Jun, 2000 70.88 72.13 65.5 67.94 4.79 Million
05 Jun, 2000 56.5 71.0 56.25 71.0 5.72 Million