Extreme Networks Inc (EXTR)

USD 19.99

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2000 54.75 57.38 54.0 56.56 4.6 Million
01 Jun, 2000 50.13 50.38 48.25 49.5 2.89 Million
31 May, 2000 46.88 50.25 45.0 48.88 2.85 Million
30 May, 2000 47.25 48.5 45.88 48.13 3.63 Million
26 May, 2000 43.47 45.5 42.5 44.06 2.87 Million
25 May, 2000 50.5 51.0 42.38 42.88 3.87 Million
24 May, 2000 50.25 50.75 44.56 48.63 3.35 Million
23 May, 2000 55.31 56.0 49.75 49.89 2.03 Million
22 May, 2000 53.5 58.0 46.63 56.88 2.87 Million
19 May, 2000 57.06 57.06 53.0 53.38 1.29 Million