Extreme Networks Inc (EXTR)

USD 19.99

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 May, 2000 63.0 64.25 57.5 57.75 2.61 Million
17 May, 2000 61.0 62.75 59.0 62.0 1.57 Million
16 May, 2000 60.75 64.75 60.0 62.88 2.3 Million
15 May, 2000 58.88 59.19 54.75 58.94 850 Thousand
12 May, 2000 58.5 60.63 57.38 58.69 1.89 Million
11 May, 2000 54.0 59.25 52.75 57.0 2.65 Million
10 May, 2000 59.5 59.5 50.75 51.0 4.88 Million
09 May, 2000 63.63 63.88 60.0 60.38 1.3 Million
08 May, 2000 65.06 66.38 61.13 62.19 2.35 Million
05 May, 2000 58.81 68.23 58.38 67.36 4.87 Million