Extreme Networks Inc (EXTR)

USD 19.99

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 May, 2000 59.25 60.0 57.13 58.81 1.81 Million
03 May, 2000 59.63 60.88 54.0 58.75 2.32 Million
02 May, 2000 59.94 61.25 57.31 58.06 2.5 Million
01 May, 2000 61.0 64.25 58.5 59.75 2.86 Million
28 Apr, 2000 55.75 61.13 55.0 57.63 4.63 Million
27 Apr, 2000 55.25 57.25 52.97 53.5 3.87 Million
26 Apr, 2000 60.13 62.69 56.0 56.88 2.97 Million
25 Apr, 2000 60.0 60.5 57.06 59.44 5.4 Million
24 Apr, 2000 63.5 63.5 52.69 55.0 4.72 Million
20 Apr, 2000 78.0 78.0 61.0 65.13 7.5 Million