Extreme Networks Inc (EXTR)

USD 19.99

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2000 72.5 82.5 70.25 79.44 2.99 Million
18 Apr, 2000 62.25 73.75 61.63 71.0 2.92 Million
17 Apr, 2000 55.5 61.88 51.0 57.75 2.41 Million
14 Apr, 2000 68.0 68.88 58.25 58.56 2.79 Million
13 Apr, 2000 71.5 75.0 68.75 70.0 2.02 Million
12 Apr, 2000 77.88 78.63 70.25 71.0 1.95 Million
11 Apr, 2000 74.88 78.75 70.0 76.5 2.25 Million
10 Apr, 2000 85.5 85.75 76.25 76.88 3.05 Million
07 Apr, 2000 81.44 86.63 78.63 80.56 2.08 Million
06 Apr, 2000 79.13 83.38 75.0 78.5 2.44 Million