Extreme Networks Inc (EXTR)

USD 19.99

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 68.5 81.75 67.0 73.44 4.54 Million
04 Apr, 2000 73.0 73.0 53.0 69.75 4.71 Million
03 Apr, 2000 81.0 81.0 67.25 68.06 4.16 Million
31 Mar, 2000 85.94 86.0 74.44 79.0 7.17 Million
30 Mar, 2000 94.88 98.13 77.19 82.0 4.72 Million
29 Mar, 2000 109.75 110.0 96.0 97.38 2.75 Million
28 Mar, 2000 109.13 110.38 105.0 107.06 1.55 Million
27 Mar, 2000 112.0 112.0 106.5 107.75 1.15 Million
24 Mar, 2000 114.75 117.13 106.0 108.31 1.53 Million
23 Mar, 2000 110.25 115.0 109.94 114.38 2.16 Million