Extreme Networks Inc (EXTR)

USD 19.99

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 114.13 116.0 107.0 110.0 2.68 Million
21 Mar, 2000 107.0 117.0 95.0 112.75 6.29 Million
20 Mar, 2000 108.44 112.63 100.0 100.7 2.27 Million
17 Mar, 2000 100.13 107.75 99.0 106.23 3.45 Million
16 Mar, 2000 98.56 101.38 87.0 98.81 3.33 Million
15 Mar, 2000 110.0 111.25 94.0 95.0 2.83 Million
14 Mar, 2000 108.38 113.38 104.75 108.88 2.06 Million
13 Mar, 2000 107.0 114.5 104.5 106.94 1.94 Million
10 Mar, 2000 116.63 121.38 111.75 112.06 2.19 Million
09 Mar, 2000 115.0 117.5 110.63 115.0 1.65 Million