Extreme Networks Inc (EXTR)
USD 19.99
(0.3%)
USD 19.99
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2000 | 107.31 | 115.88 | 107.0 | 113.5 | 2.86 Million |
| 07 Mar, 2000 | 114.5 | 114.63 | 104.0 | 105.0 | 2.75 Million |
| 06 Mar, 2000 | 119.25 | 119.38 | 112.63 | 114.0 | 3.16 Million |
| 03 Mar, 2000 | 115.56 | 120.0 | 112.63 | 119.0 | 3.81 Million |
| 02 Mar, 2000 | 110.0 | 115.94 | 109.25 | 113.0 | 4.69 Million |
| 01 Mar, 2000 | 111.25 | 111.25 | 106.13 | 108.0 | 4.98 Million |
| 29 Feb, 2000 | 102.25 | 115.88 | 102.0 | 111.25 | 11.8 Million |
| 28 Feb, 2000 | 98.0 | 98.5 | 92.75 | 93.67 | 2.86 Million |
| 25 Feb, 2000 | 91.25 | 98.25 | 91.13 | 97.63 | 5 Million |
| 24 Feb, 2000 | 88.88 | 92.19 | 87.5 | 91.88 | 3.73 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO