Extreme Networks Inc (EXTR)

USD 19.72

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 92.38 92.38 82.5 85.0 2.24 Million
17 Feb, 2000 91.94 93.0 88.31 91.63 1.53 Million
16 Feb, 2000 94.0 94.0 89.63 90.75 1.11 Million
15 Feb, 2000 96.5 96.5 91.5 93.81 2.65 Million
14 Feb, 2000 95.75 100.25 95.0 96.5 1.38 Million
11 Feb, 2000 97.38 99.63 92.0 96.0 1.31 Million
10 Feb, 2000 98.25 101.0 93.5 97.38 2.03 Million
09 Feb, 2000 93.94 99.13 89.0 98.31 3.62 Million
08 Feb, 2000 90.44 93.75 90.25 93.0 3.09 Million
07 Feb, 2000 88.88 91.63 83.13 88.63 2.9 Million