Extreme Networks Inc (EXTR)

USD 20.67

(3.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2000 97.38 99.63 92.0 96.0 1.31 Million
10 Feb, 2000 98.25 101.0 93.5 97.38 2.03 Million
09 Feb, 2000 93.94 99.13 89.0 98.31 3.62 Million
08 Feb, 2000 90.44 93.75 90.25 93.0 3.09 Million
07 Feb, 2000 88.88 91.63 83.13 88.63 2.9 Million
04 Feb, 2000 81.5 89.0 81.0 82.19 3.15 Million
03 Feb, 2000 83.13 83.88 80.0 80.63 1.91 Million
02 Feb, 2000 83.13 83.63 78.0 83.0 3.12 Million
01 Feb, 2000 86.0 86.25 82.0 83.38 731.2 Thousand
31 Jan, 2000 87.0 87.88 81.63 84.63 1 Million