Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 151.0 151.0 146.0 148.0 500.00
23 Sep, 1993 151.0 151.0 151.0 151.0 100.00
17 Sep, 1993 145.0 145.0 145.0 145.0 100.00
13 Sep, 1993 150.0 150.0 150.0 150.0 200.00
08 Sep, 1993 145.0 145.0 145.0 145.0 200.00
03 Sep, 1993 145.0 145.0 145.0 145.0 200.00
02 Sep, 1993 146.0 146.0 146.0 146.0 100.00
31 Aug, 1993 145.0 146.0 145.0 145.0 1300.00
27 Aug, 1993 145.0 147.0 145.0 145.0 500.00
23 Aug, 1993 145.0 145.5 145.0 145.5 800.00