Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1993 145.0 145.0 145.0 145.0 100.00
12 Aug, 1993 150.0 150.25 150.0 150.25 1400.00
11 Aug, 1993 145.0 148.0 145.0 147.0 1500.00
10 Aug, 1993 145.0 145.0 145.0 145.0 400.00
03 Aug, 1993 148.38 148.75 145.0 148.25 2500.00
30 Jul, 1993 151.0 151.0 151.0 151.0 100.00
29 Jul, 1993 149.0 149.38 149.0 149.38 2200.00
23 Jul, 1993 150.0 150.0 150.0 150.0 100.00
22 Jul, 1993 153.0 153.0 153.0 153.0 100.00
21 Jul, 1993 153.0 153.0 153.0 153.0 200.00