Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1993 149.38 149.38 149.38 149.38 300.00
13 Jul, 1993 149.0 149.0 149.0 149.0 200.00
09 Jul, 1993 148.0 148.0 148.0 148.0 100.00
07 Jul, 1993 148.13 148.13 148.13 148.13 100.00
06 Jul, 1993 148.75 148.75 148.75 148.75 500.00
01 Jul, 1993 153.0 153.0 153.0 153.0 100.00
30 Jun, 1993 151.0 151.0 151.0 151.0 100.00
25 Jun, 1993 148.13 148.63 148.13 148.63 2300.00
24 Jun, 1993 151.0 154.0 151.0 154.0 600.00
23 Jun, 1993 150.0 150.0 150.0 150.0 200.00