Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1993 | 148.0 | 148.5 | 148.0 | 148.5 | 500.00 |
| 17 Jun, 1993 | 148.0 | 148.0 | 148.0 | 148.0 | 100.00 |
| 16 Jun, 1993 | 148.0 | 148.0 | 148.0 | 148.0 | 100.00 |
| 10 Jun, 1993 | 148.0 | 148.0 | 148.0 | 148.0 | 200.00 |
| 08 Jun, 1993 | 148.0 | 148.0 | 148.0 | 148.0 | 100.00 |
| 07 Jun, 1993 | 148.0 | 148.0 | 148.0 | 148.0 | 100.00 |
| 04 Jun, 1993 | 148.0 | 148.0 | 148.0 | 148.0 | 200.00 |
| 03 Jun, 1993 | 148.0 | 148.0 | 148.0 | 148.0 | 1200.00 |
| 01 Jun, 1993 | 147.0 | 147.0 | 147.0 | 147.0 | 800.00 |
| 28 May, 1993 | 152.0 | 154.0 | 149.0 | 154.0 | 1200.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG