Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1993 | 156.0 | 156.0 | 152.0 | 154.0 | 900.00 |
| 20 May, 1993 | 154.0 | 155.0 | 152.5 | 153.0 | 3100.00 |
| 17 May, 1993 | 152.0 | 152.0 | 152.0 | 152.0 | 200.00 |
| 14 May, 1993 | 151.0 | 151.0 | 151.0 | 151.0 | 100.00 |
| 12 May, 1993 | 151.63 | 151.63 | 151.63 | 151.63 | 5100.00 |
| 11 May, 1993 | 151.0 | 153.25 | 151.0 | 151.0 | 600.00 |
| 10 May, 1993 | 151.75 | 151.75 | 151.75 | 151.75 | 5000.00 |
| 05 May, 1993 | 150.5 | 152.0 | 149.0 | 151.0 | 5400.00 |
| 04 May, 1993 | 149.0 | 149.0 | 149.0 | 149.0 | 200.00 |
| 03 May, 1993 | 149.25 | 150.0 | 149.0 | 149.0 | 3600.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG