Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1993 149.0 149.0 149.0 149.0 100.00
27 Apr, 1993 149.5 150.0 149.5 150.0 1000.00
26 Apr, 1993 150.0 150.0 150.0 150.0 200.00
23 Apr, 1993 150.0 150.0 150.0 150.0 400.00
22 Apr, 1993 151.0 152.0 150.0 150.0 700.00
16 Apr, 1993 146.0 146.0 146.0 146.0 100.00
15 Apr, 1993 150.0 150.0 145.0 147.0 600.00
13 Apr, 1993 144.0 144.0 144.0 144.0 100.00
12 Apr, 1993 144.0 144.0 144.0 144.0 100.00
01 Apr, 1993 144.0 144.25 144.0 144.25 1000.00