Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1993 142.0 142.0 142.0 142.0 100.00
25 Mar, 1993 134.0 138.13 134.0 135.0 1900.00
22 Mar, 1993 134.75 134.75 134.75 134.75 1800.00
19 Mar, 1993 136.0 136.0 136.0 136.0 300.00
18 Mar, 1993 136.0 136.0 136.0 136.0 100.00
16 Mar, 1993 133.0 133.0 133.0 133.0 300.00
10 Mar, 1993 127.0 127.0 127.0 127.0 200.00
09 Mar, 1993 131.0 131.0 131.0 131.0 100.00
05 Mar, 1993 126.5 127.0 126.5 127.0 500.00
02 Mar, 1993 127.0 127.0 127.0 127.0 400.00