Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1993 126.0 126.0 126.0 126.0 400.00
24 Feb, 1993 130.0 130.0 127.0 127.5 700.00
19 Feb, 1993 131.25 131.25 131.25 131.25 100.00
17 Feb, 1993 132.0 132.0 132.0 132.0 100.00
16 Feb, 1993 132.0 132.0 132.0 132.0 100.00
12 Feb, 1993 126.0 127.75 126.0 127.75 6800.00
11 Feb, 1993 132.0 132.0 126.0 129.0 13.2 Thousand
10 Feb, 1993 126.0 128.0 126.0 126.0 700.00
09 Feb, 1993 126.0 128.0 126.0 128.0 300.00
03 Feb, 1993 127.0 127.0 125.0 125.0 2100.00