Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1993 | 127.0 | 127.0 | 126.0 | 127.0 | 1400.00 |
| 29 Jan, 1993 | 129.0 | 129.0 | 124.0 | 124.0 | 300.00 |
| 28 Jan, 1993 | 129.0 | 129.0 | 129.0 | 129.0 | 200.00 |
| 21 Jan, 1993 | 125.0 | 125.0 | 125.0 | 125.0 | 100.00 |
| 19 Jan, 1993 | 120.0 | 120.0 | 120.0 | 120.0 | 100.00 |
| 15 Jan, 1993 | 123.5 | 123.5 | 123.5 | 123.5 | 200.00 |
| 14 Jan, 1993 | 122.0 | 122.0 | 120.75 | 120.75 | 600.00 |
| 13 Jan, 1993 | 122.0 | 122.0 | 121.0 | 121.0 | 500.00 |
| 12 Jan, 1993 | 121.0 | 121.0 | 121.0 | 121.0 | 300.00 |
| 08 Jan, 1993 | 118.0 | 118.5 | 118.0 | 118.5 | 600.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG